Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 7:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:0019.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:48:45667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:48:45667 800,00567 900,00558 000,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:48:031067 900,001058 000,00558 023,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:48:001067 900,001058 000,00558 023,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:48:00667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:48:00667 800,00567 900,00558 000,0058 100,0018 200,008 232,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:46:341067 900,001058 000,00558 022,0058 100,0018 200,008 232,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:46:311067 900,001058 000,00558 022,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:46:30667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:46:30667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:46:30667 800,00567 900,00558 000,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:45:491067 900,001058 000,00558 023,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:45:491067 900,001058 000,00558 023,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:45:461067 900,001058 000,00558 023,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:45:45667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:45:45667 800,00567 900,00558 000,0058 100,0018 200,008 235,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:44:211067 900,001058 000,00558 025,0058 100,0018 200,008 235,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:44:181067 900,001058 000,00558 025,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:44:18667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:44:18667 800,00567 900,00558 000,0058 100,0018 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:44:031067 900,001058 000,00558 021,0058 100,0018 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:44:031067 900,001058 000,00558 021,0058 100,0018 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:43:321067 900,001058 000,00558 021,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:43:32667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:43:32667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:43:32667 800,00567 900,00558 000,0058 100,0018 200,008 234,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:42:501067 900,001058 000,00558 024,0058 100,0018 200,008 234,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:42:471067 900,001058 000,00558 024,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:42:46667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:42:46667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:42:46667 800,00567 900,00558 000,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:42:051067 900,001058 000,00558 023,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:42:021067 900,001058 000,00558 023,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:42:01667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:42:01667 800,00567 900,00558 000,0058 100,0018 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:36:051067 900,001058 000,00558 021,0058 100,0018 200,008 231,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:36:021067 900,001058 000,00558 021,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:36:02667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:36:02667 800,00567 900,00558 000,0058 100,0018 200,008 234,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:35:191067 900,001058 000,00558 024,0058 100,0018 200,008 234,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:35:161067 900,001058 000,00558 024,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:35:16667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:35:15667 800,00567 900,00558 000,0058 100,0018 200,008 236,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:35:031067 900,001058 000,00558 026,0058 100,0018 200,008 236,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:34:321067 900,001058 000,00558 026,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:34:32667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:34:32667 800,00567 900,00558 000,0058 100,0018 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
17.06.2026 11:34:32667 800,00567 900,00558 000,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:33:501067 900,001058 000,00558 023,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072
17.06.2026 11:33:501067 900,001058 000,00558 023,0058 100,0018 200,008 233,00509 400,00519 420,00619 600,00639 941,0072